NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 13.2908 |
29-04-2024 | 13.3138 |
26-04-2024 | 13.1837 |
25-04-2024 | 13.2723 |
24-04-2024 | 13.174 |
23-04-2024 | 13.1542 |
22-04-2024 | 13.136 |
19-04-2024 | 13.0259 |
18-04-2024 | 12.9375 |
16-04-2024 | 13.0276 |
15-04-2024 | 13.1012 |
12-04-2024 | 13.2475 |
10-04-2024 | 13.386 |
09-04-2024 | 13.3214 |
08-04-2024 | 13.3356 |
05-04-2024 | 13.247 |
04-04-2024 | 13.248 |
03-04-2024 | 13.2014 |
02-04-2024 | 13.2129 |
01-04-2024 | 13.2184 |
31-03-2024 | 13.1397 |
28-03-2024 | 13.1408 |
27-03-2024 | 13.022 |
26-03-2024 | 12.9522 |
22-03-2024 | 13.0081 |
21-03-2024 | 12.9585 |
20-03-2024 | 12.8575 |
19-03-2024 | 12.8453 |
18-03-2024 | 12.9856 |
15-03-2024 | 12.968 |
14-03-2024 | 13.0408 |
13-03-2024 | 12.9537 |
12-03-2024 | 13.1528 |
11-03-2024 | 13.1515 |
07-03-2024 | 13.2477 |
06-03-2024 | 13.2367 |
05-03-2024 | 13.1679 |
04-03-2024 | 13.1973 |
01-03-2024 | 13.1592 |
29-02-2024 | 12.9504 |
28-02-2024 | 12.9322 |
27-02-2024 | 13.0779 |
26-02-2024 | 13.0335 |
23-02-2024 | 13.0879 |
22-02-2024 | 13.0911 |
21-02-2024 | 12.9962 |
20-02-2024 | 13.0798 |
19-02-2024 | 13.0346 |
16-02-2024 | 12.9879 |
15-02-2024 | 12.9098 |
14-02-2024 | 12.8657 |
13-02-2024 | 12.8091 |
12-02-2024 | 12.7348 |
09-02-2024 | 12.8338 |
08-02-2024 | 12.7951 |
07-02-2024 | 12.9129 |
06-02-2024 | 12.9127 |
05-02-2024 | 12.8191 |
02-02-2024 | 12.8685 |
01-02-2024 | 12.777 |
31-01-2024 | 12.7941 |
30-01-2024 | 12.6752 |
29-01-2024 | 12.8022 |
25-01-2024 | 12.578 |
24-01-2024 | 12.6379 |
23-01-2024 | 12.5122 |
19-01-2024 | 12.7395 |
18-01-2024 | 12.6404 |
17-01-2024 | 12.7055 |
16-01-2024 | 12.9763 |
15-01-2024 | 13.015 |
12-01-2024 | 12.8969 |
11-01-2024 | 12.752 |
10-01-2024 | 12.7357 |
09-01-2024 | 12.6928 |
08-01-2024 | 12.6746 |
05-01-2024 | 12.7924 |
04-01-2024 | 12.7622 |
03-01-2024 | 12.6795 |
02-01-2024 | 12.7675 |
01-01-2024 | 12.8128 |
29-12-2023 | 12.8093 |
28-12-2023 | 12.8376 |
27-12-2023 | 12.7647 |
26-12-2023 | 12.6394 |
22-12-2023 | 12.5868 |
21-12-2023 | 12.5316 |
20-12-2023 | 12.4702 |
19-12-2023 | 12.6486 |
18-12-2023 | 12.6286 |
15-12-2023 | 12.6522 |
14-12-2023 | 12.4913 |
13-12-2023 | 12.3407 |
12-12-2023 | 12.3292 |
11-12-2023 | 12.383 |
08-12-2023 | 12.3678 |
07-12-2023 | 12.3279 |
06-12-2023 | 12.3498 |
05-12-2023 | 12.3016 |
04-12-2023 | 12.2028 |
01-12-2023 | 11.9569 |
30-11-2023 | 11.878 |
29-11-2023 | 11.8569 |
28-11-2023 | 11.7353 |
24-11-2023 | 11.6807 |
23-11-2023 | 11.6854 |
22-11-2023 | 11.6915 |
21-11-2023 | 11.6752 |
20-11-2023 | 11.6228 |
17-11-2023 | 11.6462 |
16-11-2023 | 11.6662 |
15-11-2023 | 11.6111 |
13-11-2023 | 11.4753 |
10-11-2023 | 11.4656 |
09-11-2023 | 11.4483 |
08-11-2023 | 11.477 |
07-11-2023 | 11.4556 |
06-11-2023 | 11.459 |
03-11-2023 | 11.3534 |
02-11-2023 | 11.2948 |
01-11-2023 | 11.207 |
31-10-2023 | 11.26 |
30-10-2023 | 11.2965 |
27-10-2023 | 11.2423 |
26-10-2023 | 11.1307 |
25-10-2023 | 11.2876 |
23-10-2023 | 11.374 |
20-10-2023 | 11.5288 |
19-10-2023 | 11.5758 |
18-10-2023 | 11.6022 |
17-10-2023 | 11.6852 |
16-10-2023 | 11.6385 |
13-10-2023 | 11.651 |
12-10-2023 | 11.6766 |
11-10-2023 | 11.6873 |
10-10-2023 | 11.6159 |
09-10-2023 | 11.5118 |
06-10-2023 | 11.5961 |
05-10-2023 | 11.533 |
04-10-2023 | 11.469 |
03-10-2023 | 11.5241 |
29-09-2023 | 11.5902 |
27-09-2023 | 11.6372 |
26-09-2023 | 11.6073 |
25-09-2023 | 11.6134 |
22-09-2023 | 11.6144 |
21-09-2023 | 11.6549 |
20-09-2023 | 11.749 |
18-09-2023 | 11.8867 |
15-09-2023 | 11.9227 |
14-09-2023 | 11.8706 |
13-09-2023 | 11.8514 |
12-09-2023 | 11.8066 |
11-09-2023 | 11.8088 |
08-09-2023 | 11.7057 |
07-09-2023 | 11.6516 |
06-09-2023 | 11.5835 |
05-09-2023 | 11.5641 |
04-09-2023 | 11.5374 |
01-09-2023 | 11.484 |
31-08-2023 | 11.3787 |
30-08-2023 | 11.4344 |
29-08-2023 | 11.4326 |
28-08-2023 | 11.4119 |
25-08-2023 | 11.389 |
24-08-2023 | 11.4605 |
23-08-2023 | 11.4939 |
22-08-2023 | 11.4654 |
21-08-2023 | 11.4633 |
18-08-2023 | 11.4106 |
17-08-2023 | 11.4418 |
16-08-2023 | 11.501 |
14-08-2023 | 11.4839 |
11-08-2023 | 11.4799 |
10-08-2023 | 11.543 |
09-08-2023 | 11.5959 |
08-08-2023 | 11.5529 |
07-08-2023 | 11.5688 |
04-08-2023 | 11.5227 |
03-08-2023 | 11.4431 |
02-08-2023 | 11.5268 |
01-08-2023 | 11.6444 |
31-07-2023 | 11.6568 |
28-07-2023 | 11.5944 |
27-07-2023 | 11.6014 |
26-07-2023 | 11.6703 |
25-07-2023 | 11.6131 |
24-07-2023 | 11.6087 |
21-07-2023 | 11.6523 |
20-07-2023 | 11.7898 |
19-07-2023 | 11.7023 |
18-07-2023 | 11.6534 |
17-07-2023 | 11.6315 |
14-07-2023 | 11.5469 |
13-07-2023 | 11.4547 |
12-07-2023 | 11.4319 |
11-07-2023 | 11.4643 |
10-07-2023 | 11.4143 |
07-07-2023 | 11.4014 |
06-07-2023 | 11.4986 |
05-07-2023 | 11.441 |
04-07-2023 | 11.4359 |
03-07-2023 | 11.3972 |
30-06-2023 | 11.3202 |
28-06-2023 | 11.1922 |
27-06-2023 | 11.1016 |
26-06-2023 | 11.0282 |
23-06-2023 | 11.0147 |
22-06-2023 | 11.0768 |
21-06-2023 | 11.1273 |
20-06-2023 | 11.104 |
19-06-2023 | 11.0686 |
16-06-2023 | 11.1083 |
15-06-2023 | 11.0277 |
14-06-2023 | 11.0646 |
13-06-2023 | 11.0419 |
12-06-2023 | 10.9749 |
09-06-2023 | 10.9536 |
08-06-2023 | 10.9945 |
07-06-2023 | 11.0487 |
06-06-2023 | 10.9743 |
05-06-2023 | 10.9716 |
02-06-2023 | 10.9379 |
01-06-2023 | 10.9013 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.